New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.84+0.20 (+2.31%)
At close: 04:00PM EST
8.94 +0.10 (+1.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240119C000030002023-01-13 2:03PM EST2024-01-195.905.806.300.00-1787.30%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230721P000030002022-12-27 12:07PM EST2023-07-210.100.000.750.00-173343149.61%
VZIO240119P000030002023-01-20 1:05PM EST2024-01-190.150.000.600.00-61,21797.27%