VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240119C00003000 | 2023-01-13 2:03PM EST | 2024-01-19 | 5.90 | 5.80 | 6.30 | 0.00 | - | 1 | 7 | 87.30% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230721P00003000 | 2022-12-27 12:07PM EST | 2023-07-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 173 | 343 | 149.61% |
| VZIO240119P00003000 | 2023-01-20 1:05PM EST | 2024-01-19 | 0.15 | 0.00 | 0.60 | 0.00 | - | 6 | 1,217 | 97.27% |
© 2023 Yahoo. All rights reserved.
