VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240119C00005000 | 2023-11-22 11:13AM EST | 2024-01-19 | 1.95 | 1.40 | 2.40 | 0.00 | - | 1 | 97 | 113.28% |
| VZIO240216C00005000 | 2023-11-17 12:01PM EST | 2024-02-16 | 1.77 | 1.40 | 2.50 | 0.00 | - | 1 | 9 | 101.95% |
| VZIO240517C00005000 | 2023-11-03 12:23PM EST | 2024-05-17 | 1.30 | 1.80 | 3.10 | 0.00 | - | 21 | 79 | 62.70% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO231215P00005000 | 2023-11-10 3:48PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 26 | 156.25% |
| VZIO240119P00005000 | 2023-11-20 9:44AM EST | 2024-01-19 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 568 | 155.08% |
| VZIO240216P00005000 | 2023-12-07 12:11PM EST | 2024-02-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 57.42% |
© 2023 Yahoo. All rights reserved.