New Zealand markets close in 3 hours 43 minutes

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.69-0.13 (-1.32%)
At close: 04:00PM EDT
9.59 -0.10 (-1.03%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221021C000080002022-09-23 12:03PM EDT2022-10-212.101.802.000.00-11386.72%
VZIO221118C000080002022-09-23 12:03PM EDT2022-11-182.352.052.350.00-111388.09%
VZIO230120C000080002022-09-09 11:28AM EDT2023-01-204.152.452.700.00-506581.15%
VZIO230217C000080002022-08-17 2:32PM EDT2023-02-175.003.504.200.00-1046137.01%
VZIO230721C000080002022-08-29 11:28AM EDT2023-07-214.032.854.800.00--594.19%
VZIO240119C000080002022-08-15 10:14AM EDT2024-01-196.335.006.000.00-150123.93%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221021P000080002022-09-26 12:55PM EDT2022-10-210.150.150.250.00-1285.16%
VZIO221118P000080002022-07-28 3:55PM EDT2022-11-180.770.300.550.00-131080.37%
VZIO230120P000080002022-08-30 12:45PM EDT2023-01-200.650.650.850.00-126573.44%
VZIO240119P000080002022-07-25 3:41PM EDT2024-01-192.451.101.600.00-138352.59%