VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00008000 | 2024-04-12 3:16PM EDT | 2024-05-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VZIO240816C00008000 | 2024-04-04 3:44PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZIO260116C00008000 | 2024-04-04 2:35PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00008000 | 2024-03-28 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| VZIO240816P00008000 | 2024-04-02 12:36PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.