New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.73-0.09 (-1.32%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO220715C000100002022-06-28 10:32AM EDT2022-07-150.090.000.100.00-2913123.44%
VZIO220819C000100002022-06-30 12:55PM EDT2022-08-190.150.000.200.00-174379.69%
VZIO221118C000100002022-06-29 12:08PM EDT2022-11-180.700.350.600.00-102979.30%
VZIO221216C000100002022-07-01 9:34AM EDT2022-12-160.470.400.70-0.18-27.69%33877.15%
VZIO230120C000100002022-06-30 11:37AM EDT2023-01-200.590.351.100.00-12222879.79%
VZIO240119C000100002022-06-21 2:28PM EDT2024-01-192.200.503.000.00-112978.91%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO220715P000100002022-06-21 2:23PM EDT2022-07-151.452.054.600.00-50126.56%
VZIO220819P000100002022-06-08 10:49AM EDT2022-08-191.802.604.300.00-23794.14%
VZIO221118P000100002022-05-17 3:39PM EDT2022-11-182.612.252.600.00-7120.00%
VZIO221216P000100002022-06-21 9:46AM EDT2022-12-162.403.604.000.00-11875.98%
VZIO240119P000100002022-04-20 2:06PM EDT2024-01-193.803.204.700.00-101369.34%