VZIO - VIZIO Holding Corp.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230616C000100002023-05-03 12:29PM EDT2023-06-160.270.000.000.00-41050.00%
VZIO230721C000100002023-05-23 1:07PM EDT2023-07-210.100.000.000.00-56025.00%
VZIO230818C000100002023-05-23 1:46PM EDT2023-08-180.110.000.000.00-36925.00%
VZIO231117C000100002023-05-22 1:25PM EDT2023-11-170.420.000.000.00-3912.50%
VZIO240119C000100002023-05-30 9:30AM EDT2024-01-190.510.000.000.00-115612.50%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230721P000100002023-03-22 12:00PM EDT2023-07-211.471.502.500.00-5370.00%
VZIO231117P000100002023-03-22 12:00PM EDT2023-11-171.921.803.100.00--50.00%
VZIO240119P000100002023-05-31 3:32PM EDT2024-01-193.760.000.000.00-5160.00%