VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240119C00010000 | 2023-11-14 9:40AM EST | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 234 | 109.18% |
| VZIO240216C00010000 | 2023-08-07 1:43PM EST | 2024-02-16 | 0.50 | 0.10 | 0.20 | 0.00 | - | 75 | 76 | 61.91% |
| VZIO240517C00010000 | 2023-11-24 12:21PM EST | 2024-05-17 | 0.21 | 0.25 | 0.30 | 0.00 | - | 1 | 28 | 50.68% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240119P00010000 | 2023-09-08 9:43AM EST | 2024-01-19 | 4.25 | 4.50 | 4.90 | 0.00 | - | 2 | 0 | 273.83% |
© 2023 Yahoo. All rights reserved.