VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00010000 | 2024-04-22 11:38AM EDT | 2024-05-17 | 0.75 | 0.75 | 1.00 | 0.00 | - | 1 | 47 | 51.37% |
| VZIO240816C00010000 | 2024-04-16 10:28AM EDT | 2024-08-16 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1 | 157 | 33.11% |
| VZIO241115C00010000 | 2024-04-08 9:45AM EDT | 2024-11-15 | 1.50 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 39.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00010000 | 2024-04-23 10:52AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 21,539 | 33.59% |
| VZIO240621P00010000 | 2024-04-12 11:07AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | 0.00 | - | 50 | 100 | 42.97% |
| VZIO240816P00010000 | 2024-04-18 9:38AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 16 | 6,107 | 28.42% |
| VZIO241115P00010000 | 2024-04-15 1:02PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.95 | 0.00 | - | 256 | 400 | 41.70% |
© 2024 Yahoo. All rights reserved.