New Zealand markets close in 3 hours 22 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.76+0.04 (+0.46%)
At close: 04:00PM EST
8.76 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230217C000100002023-01-31 1:14PM EST2023-02-170.100.000.10-0.01-9.09%116860.55%
VZIO230317C000100002023-01-26 12:20PM EST2023-03-170.300.300.500.00-154967.58%
VZIO230519C000100002023-01-23 3:50PM EST2023-05-190.650.701.600.00-23884.28%
VZIO230721C000100002023-01-23 9:30AM EST2023-07-210.900.901.100.00-105160.69%
VZIO230818C000100002023-01-20 3:44PM EST2023-08-181.041.051.400.00-121865.04%
VZIO240119C000100002023-01-26 10:39AM EST2024-01-191.720.952.900.00-318869.24%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230217P000100002023-01-23 12:44PM EST2023-02-171.451.151.450.00-10351.56%
VZIO230519P000100002022-11-28 11:20AM EST2023-05-191.612.804.100.00--3140.43%
VZIO230721P000100002022-09-15 10:45AM EST2023-07-211.801.554.100.00--585.21%
VZIO240119P000100002022-12-20 2:11PM EST2024-01-193.001.653.500.00-52652.05%