New Zealand markets close in 1 hour 16 minutes

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.30+0.15 (+2.10%)
At close: 04:00PM EST
7.26 -0.04 (-0.55%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240119C000100002023-11-14 9:40AM EST2024-01-190.050.000.750.00-1234109.18%
VZIO240216C000100002023-08-07 1:43PM EST2024-02-160.500.100.200.00-757661.91%
VZIO240517C000100002023-11-24 12:21PM EST2024-05-170.210.250.300.00-12850.68%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240119P000100002023-09-08 9:43AM EST2024-01-194.254.504.900.00-20273.83%