VZIO - VIZIO Holding Corp.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230616C00010000 | 2023-05-03 12:29PM EDT | 2023-06-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| VZIO230721C00010000 | 2023-05-23 1:07PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 25.00% |
| VZIO230818C00010000 | 2023-05-23 1:46PM EDT | 2023-08-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 25.00% |
| VZIO231117C00010000 | 2023-05-22 1:25PM EDT | 2023-11-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| VZIO240119C00010000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230721P00010000 | 2023-03-22 12:00PM EDT | 2023-07-21 | 1.47 | 1.50 | 2.50 | 0.00 | - | 5 | 37 | 0.00% |
| VZIO231117P00010000 | 2023-03-22 12:00PM EDT | 2023-11-17 | 1.92 | 1.80 | 3.10 | 0.00 | - | - | 5 | 0.00% |
| VZIO240119P00010000 | 2023-05-31 3:32PM EDT | 2024-01-19 | 3.76 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.