VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230217C00010000 | 2023-01-31 1:14PM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 1 | 168 | 60.55% |
| VZIO230317C00010000 | 2023-01-26 12:20PM EST | 2023-03-17 | 0.30 | 0.30 | 0.50 | 0.00 | - | 1 | 549 | 67.58% |
| VZIO230519C00010000 | 2023-01-23 3:50PM EST | 2023-05-19 | 0.65 | 0.70 | 1.60 | 0.00 | - | 2 | 38 | 84.28% |
| VZIO230721C00010000 | 2023-01-23 9:30AM EST | 2023-07-21 | 0.90 | 0.90 | 1.10 | 0.00 | - | 10 | 51 | 60.69% |
| VZIO230818C00010000 | 2023-01-20 3:44PM EST | 2023-08-18 | 1.04 | 1.05 | 1.40 | 0.00 | - | 12 | 18 | 65.04% |
| VZIO240119C00010000 | 2023-01-26 10:39AM EST | 2024-01-19 | 1.72 | 0.95 | 2.90 | 0.00 | - | 3 | 188 | 69.24% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230217P00010000 | 2023-01-23 12:44PM EST | 2023-02-17 | 1.45 | 1.15 | 1.45 | 0.00 | - | 10 | 3 | 51.56% |
| VZIO230519P00010000 | 2022-11-28 11:20AM EST | 2023-05-19 | 1.61 | 2.80 | 4.10 | 0.00 | - | - | 3 | 140.43% |
| VZIO230721P00010000 | 2022-09-15 10:45AM EST | 2023-07-21 | 1.80 | 1.55 | 4.10 | 0.00 | - | - | 5 | 85.21% |
| VZIO240119P00010000 | 2022-12-20 2:11PM EST | 2024-01-19 | 3.00 | 1.65 | 3.50 | 0.00 | - | 5 | 26 | 52.05% |
© 2023 Yahoo. All rights reserved.
