Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZIO230616C00010000 | 2023-05-03 12:29PM EDT | 2023-06-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
VZIO230721C00010000 | 2023-05-23 1:07PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 25.00% |
VZIO230818C00010000 | 2023-05-23 1:46PM EDT | 2023-08-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 25.00% |
VZIO231117C00010000 | 2023-05-22 1:25PM EDT | 2023-11-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
VZIO240119C00010000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZIO230721P00010000 | 2023-03-22 12:00PM EDT | 2023-07-21 | 1.47 | 1.50 | 2.50 | 0.00 | - | 5 | 37 | 0.00% |
VZIO231117P00010000 | 2023-03-22 12:00PM EDT | 2023-11-17 | 1.92 | 1.80 | 3.10 | 0.00 | - | - | 5 | 0.00% |
VZIO240119P00010000 | 2023-05-31 3:32PM EDT | 2024-01-19 | 3.76 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |