VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00011000 | 2024-04-19 3:35PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 1,550 | 15,137 | 33.20% |
| VZIO240621C00011000 | 2024-04-17 10:06AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 1,513 | 25.00% |
| VZIO240816C00011000 | 2024-04-19 11:39AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | -0.01 | -3.85% | 30 | 8,656 | 18.16% |
| VZIO241115C00011000 | 2024-04-12 2:17PM EDT | 2024-11-15 | 0.25 | 0.10 | 3.90 | 0.00 | - | 7 | 30 | 64.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00011000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 27 | 15,090 | 23.05% |
| VZIO240621P00011000 | 2024-04-15 2:19PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 151 | 21.09% |
| VZIO240816P00011000 | 2024-04-17 9:42AM EDT | 2024-08-16 | 0.40 | 0.50 | 0.55 | 0.00 | - | 3 | 3,252 | 17.38% |
| VZIO241115P00011000 | 2024-03-20 10:01AM EDT | 2024-11-15 | 0.45 | 0.00 | 1.75 | 0.00 | - | 6 | 50 | 50.00% |
© 2024 Yahoo. All rights reserved.