New Zealand markets open in 1 hour 23 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.00-0.35 (-3.74%)
As of 02:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221216C000110002022-12-07 1:52PM EST2022-12-160.050.000.050.00-185773.44%
VZIO230120C000110002022-12-06 11:35AM EST2023-01-200.300.150.300.00-167863.87%
VZIO230217C000110002022-12-06 1:23PM EST2023-02-170.490.350.500.00-14665.53%
VZIO230519C000110002022-11-18 3:25PM EST2023-05-191.800.851.100.00-342868.16%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221216P000110002022-12-02 12:01PM EST2022-12-161.101.852.100.00-115103.13%
VZIO230120P000110002022-11-30 1:57PM EST2023-01-201.352.102.250.00--858.20%
VZIO230217P000110002022-09-14 1:23PM EST2023-02-171.722.452.800.00-8879.39%
VZIO230519P000110002022-11-01 2:45PM EST2023-05-192.162.102.500.00-101047.27%
VZIO230721P000110002022-11-18 10:51AM EST2023-07-212.372.852.950.00-101055.27%