New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.82-0.22 (-3.12%)
At close: 04:04PM EDT
7.08 +0.26 (+3.81%)
Pre-market: 09:17AM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO220715C000110002022-06-24 12:44PM EDT2022-07-150.090.000.000.00-127150.00%
VZIO220819C000110002022-06-28 10:07AM EDT2022-08-190.250.000.000.00-9269925.00%
VZIO221118C000110002022-06-24 11:47AM EDT2022-11-180.900.000.000.00-114625.00%
VZIO221216C000110002022-06-21 2:20PM EDT2022-12-161.000.000.000.00--1012.50%
VZIO230120C000110002022-05-26 3:37PM EDT2023-01-201.200.801.650.00-910112.01%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO220715P000110002022-05-24 10:00AM EDT2022-07-153.102.102.750.00-220.00%
VZIO220819P000110002022-05-12 10:42AM EDT2022-08-193.702.753.000.00-2530.00%
VZIO221118P000110002022-04-26 12:12PM EDT2022-11-184.303.203.500.00-10100.00%