VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EST. Market open.
Strike:12.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230120C00012000 | 2022-12-06 2:13PM EST | 2023-01-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 665 | 63.87% |
| VZIO230217C00012000 | 2022-12-06 1:23PM EST | 2023-02-17 | 0.29 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 66.02% |
| VZIO230519C00012000 | 2022-11-25 9:44AM EST | 2023-05-19 | 1.59 | 0.65 | 0.80 | 0.00 | - | 3 | 3 | 68.16% |
| VZIO230721C00012000 | 2022-11-03 11:23AM EST | 2023-07-21 | 1.96 | 1.20 | 1.70 | 0.00 | - | 10 | 20 | 84.72% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230120P00012000 | 2022-11-09 10:54AM EST | 2023-01-20 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 0 | 66.80% |
| VZIO230217P00012000 | 2022-09-19 9:48AM EST | 2023-02-17 | 2.52 | 2.30 | 2.70 | 0.00 | - | 10 | 0 | 0.00% |
| VZIO230519P00012000 | 2022-10-18 8:37AM EST | 2023-05-19 | 2.60 | 2.40 | 3.30 | 0.00 | - | 10 | 10 | 42.09% |
© 2022 Yahoo. All rights reserved.
