New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.81-0.01 (-0.15%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO220715C000120002022-06-16 1:44PM EDT2022-07-150.350.000.150.00--2175.00%
VZIO220819C000120002022-06-29 12:41PM EDT2022-08-190.090.000.750.00-30755147.66%
VZIO221118C000120002022-06-15 3:51PM EDT2022-11-180.900.000.450.00-423175.00%
VZIO230120C000120002022-06-29 9:30AM EDT2023-01-200.600.200.550.00-225173.14%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO220819P000120002022-06-15 1:04PM EDT2022-08-193.503.906.600.00-207291.80%
VZIO221118P000120002022-06-15 1:06PM EDT2022-11-183.984.005.900.00-1826111.91%