VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:12.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO220715C00012000 | 2022-06-16 1:44PM EDT | 2022-07-15 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 2 | 175.00% |
| VZIO220819C00012000 | 2022-06-29 12:41PM EDT | 2022-08-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 755 | 147.66% |
| VZIO221118C00012000 | 2022-06-15 3:51PM EDT | 2022-11-18 | 0.90 | 0.00 | 0.45 | 0.00 | - | 4 | 231 | 75.00% |
| VZIO230120C00012000 | 2022-06-29 9:30AM EDT | 2023-01-20 | 0.60 | 0.20 | 0.55 | 0.00 | - | 2 | 251 | 73.14% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO220819P00012000 | 2022-06-15 1:04PM EDT | 2022-08-19 | 3.50 | 3.90 | 6.60 | 0.00 | - | 20 | 72 | 91.80% |
| VZIO221118P00012000 | 2022-06-15 1:06PM EDT | 2022-11-18 | 3.98 | 4.00 | 5.90 | 0.00 | - | 18 | 26 | 111.91% |
© 2022 Yahoo. All rights reserved.
