VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00012000 | 2024-04-24 12:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,171 | 9,585 | 34.77% |
| VZIO240621C00012000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 170 | 22.07% |
| VZIO240816C00012000 | 2024-04-22 10:11AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 5,855 | 15.63% |
| VZIO241115C00012000 | 2024-04-24 2:08PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 96 | 134 | 14.45% |
| VZIO250117C00012000 | 2024-04-12 12:35PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.40 | 0.00 | - | 50 | 52 | 22.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00012000 | 2023-12-12 12:42PM EDT | 2024-05-17 | 5.00 | 3.70 | 4.80 | 0.00 | - | 4 | 0 | 324.22% |
| VZIO240816P00012000 | 2024-04-16 11:44AM EDT | 2024-08-16 | 1.05 | 0.90 | 5.00 | 0.00 | - | 10 | 10 | 90.63% |
© 2024 Yahoo. All rights reserved.