New Zealand markets open in 47 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.92-0.43 (-4.61%)
As of 03:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230120C000120002022-12-06 2:13PM EST2023-01-200.140.050.150.00-266563.87%
VZIO230217C000120002022-12-06 1:23PM EST2023-02-170.290.200.300.00-1366.02%
VZIO230519C000120002022-11-25 9:44AM EST2023-05-191.590.650.800.00-3368.16%
VZIO230721C000120002022-11-03 11:23AM EST2023-07-211.961.201.700.00-102084.72%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230120P000120002022-11-09 10:54AM EST2023-01-203.003.003.200.00-1066.80%
VZIO230217P000120002022-09-19 9:48AM EST2023-02-172.522.302.700.00-1000.00%
VZIO230519P000120002022-10-18 8:37AM EST2023-05-192.602.403.300.00-101042.09%