New Zealand markets open in 17 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.11-0.17 (-1.70%)
As of 03:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221216C000140002022-11-28 2:10PM EST2022-12-160.070.000.750.00-1520164.45%
VZIO230120C000140002022-11-23 11:43AM EST2023-01-200.100.050.150.00-121562.11%
VZIO230217C000140002022-11-16 11:36AM EST2023-02-170.500.150.350.00--364.45%
VZIO230519C000140002022-09-26 2:10PM EST2023-05-190.951.001.550.00-4787.30%
VZIO230721C000140002022-11-18 10:05AM EST2023-07-211.000.751.300.00-1166.46%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221216P000140002022-08-11 9:16AM EST2022-12-162.802.803.500.00--10.00%