New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.57-0.27 (-2.74%)
At close: 04:00PM EST
9.95 +0.38 (+3.97%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230217C000150002022-12-29 12:16PM EST2023-02-170.050.000.200.00-67163.67%
VZIO230519C000150002023-01-19 1:39PM EST2023-05-190.100.000.000.00-1025.00%
VZIO230721C000150002023-02-02 11:12AM EST2023-07-210.350.000.000.00-3012.50%
VZIO240119C000150002023-01-24 3:37PM EST2024-01-190.750.000.000.00-3012.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240119P000150002022-11-30 11:52AM EST2024-01-195.805.109.600.00-1289.31%