VZIO - VIZIO Holding Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230721C00015000 | 2023-02-02 12:12PM EDT | 2023-07-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 5 | 172.27% |
| VZIO230818C00015000 | 2023-02-28 12:52PM EDT | 2023-08-18 | 0.55 | 0.10 | 0.40 | 0.00 | - | - | 20 | 133.98% |
| VZIO231117C00015000 | 2023-05-22 1:11PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 90.82% |
| VZIO240119C00015000 | 2023-05-24 12:32PM EDT | 2024-01-19 | 0.09 | 0.05 | 0.75 | 0.00 | - | 2 | 133 | 88.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240119P00015000 | 2022-11-30 12:52PM EDT | 2024-01-19 | 5.80 | 5.10 | 9.60 | 0.00 | - | 1 | 2 | 131.93% |
© 2023 Yahoo. All rights reserved.