New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.00-0.20 (-2.17%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221021C000150002022-09-09 3:00PM EDT2022-10-210.200.000.200.00-115134.38%
VZIO221118C000150002022-09-12 12:21PM EDT2022-11-180.500.000.200.00-101389.06%
VZIO221216C000150002022-09-01 10:35AM EDT2022-12-160.480.050.250.00-131,05778.52%
VZIO230120C000150002022-09-22 1:18PM EDT2023-01-200.400.200.350.00-125976.56%
VZIO230217C000150002022-09-21 1:29PM EDT2023-02-170.650.150.500.00-1372.07%
VZIO230721C000150002022-08-23 10:36AM EDT2023-07-211.500.204.600.00-22119.92%
VZIO240119C000150002022-06-24 1:34PM EDT2024-01-191.480.003.200.00-32074.71%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221021P000150002022-09-26 9:53AM EDT2022-10-215.345.906.200.00-23117.19%
VZIO221216P000150002022-03-07 12:08PM EDT2022-12-165.777.107.500.00-136166.31%
VZIO230120P000150002022-09-26 9:53AM EDT2023-01-205.525.906.200.00-27651.56%
VZIO240119P000150002022-01-18 12:32PM EDT2024-01-195.404.006.800.00-10454.10%