VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:15.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO221021C00015000 | 2022-09-09 3:00PM EDT | 2022-10-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 134.38% |
| VZIO221118C00015000 | 2022-09-12 12:21PM EDT | 2022-11-18 | 0.50 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 89.06% |
| VZIO221216C00015000 | 2022-09-01 10:35AM EDT | 2022-12-16 | 0.48 | 0.05 | 0.25 | 0.00 | - | 13 | 1,057 | 78.52% |
| VZIO230120C00015000 | 2022-09-22 1:18PM EDT | 2023-01-20 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 259 | 76.56% |
| VZIO230217C00015000 | 2022-09-21 1:29PM EDT | 2023-02-17 | 0.65 | 0.15 | 0.50 | 0.00 | - | 1 | 3 | 72.07% |
| VZIO230721C00015000 | 2022-08-23 10:36AM EDT | 2023-07-21 | 1.50 | 0.20 | 4.60 | 0.00 | - | 2 | 2 | 119.92% |
| VZIO240119C00015000 | 2022-06-24 1:34PM EDT | 2024-01-19 | 1.48 | 0.00 | 3.20 | 0.00 | - | 3 | 20 | 74.71% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO221021P00015000 | 2022-09-26 9:53AM EDT | 2022-10-21 | 5.34 | 5.90 | 6.20 | 0.00 | - | 2 | 3 | 117.19% |
| VZIO221216P00015000 | 2022-03-07 12:08PM EDT | 2022-12-16 | 5.77 | 7.10 | 7.50 | 0.00 | - | 1 | 36 | 166.31% |
| VZIO230120P00015000 | 2022-09-26 9:53AM EDT | 2023-01-20 | 5.52 | 5.90 | 6.20 | 0.00 | - | 2 | 76 | 51.56% |
| VZIO240119P00015000 | 2022-01-18 12:32PM EDT | 2024-01-19 | 5.40 | 4.00 | 6.80 | 0.00 | - | 10 | 4 | 54.10% |
© 2022 Yahoo. All rights reserved.
