VZIO - VIZIO Holding Corp.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230721C000150002023-02-02 12:12PM EDT2023-07-210.350.200.350.00-35172.27%
VZIO230818C000150002023-02-28 12:52PM EDT2023-08-180.550.100.400.00--20133.98%
VZIO231117C000150002023-05-22 1:11PM EDT2023-11-170.050.000.500.00-14290.82%
VZIO240119C000150002023-05-24 12:32PM EDT2024-01-190.090.050.750.00-213388.38%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240119P000150002022-11-30 12:52PM EDT2024-01-195.805.109.600.00-12131.93%