VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230217C00015000 | 2022-12-29 12:16PM EST | 2023-02-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 163.67% |
| VZIO230519C00015000 | 2023-01-19 1:39PM EST | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VZIO230721C00015000 | 2023-02-02 11:12AM EST | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VZIO240119C00015000 | 2023-01-24 3:37PM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240119P00015000 | 2022-11-30 11:52AM EST | 2024-01-19 | 5.80 | 5.10 | 9.60 | 0.00 | - | 1 | 2 | 89.31% |
© 2023 Yahoo. All rights reserved.
