New Zealand markets open in 6 hours 59 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.67-0.02 (-0.21%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221021C000160002022-08-19 2:11PM EDT2022-10-210.300.000.200.00-1013125.39%
VZIO221118C000160002022-08-24 2:14PM EDT2022-11-180.330.050.600.00-227115.23%
VZIO221216C000160002022-08-31 10:04AM EDT2022-12-160.400.050.700.00-13197.07%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221216P000160002022-09-07 12:53PM EDT2022-12-166.005.807.000.00-27364.06%