VZIO - VIZIO Holding Corp.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:17.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230721C000170002023-01-20 3:29PM EDT2023-07-210.100.100.350.00-211181.64%
VZIO230818C000170002023-03-01 2:46PM EDT2023-08-180.200.050.750.00--2167.77%
VZIO240119C000170002023-03-17 2:00PM EDT2024-01-190.490.200.500.00-11092.87%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240119P000170002022-02-18 1:20PM EDT2024-01-197.198.409.500.00-230.00%