VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230217C00017000 | 2023-01-12 12:32PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VZIO230519C00017000 | 2022-12-19 3:59PM EST | 2023-05-19 | 0.06 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 94.92% |
| VZIO230721C00017000 | 2023-01-20 2:29PM EST | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VZIO240119C00017000 | 2023-01-23 3:00PM EST | 2024-01-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240119P00017000 | 2022-02-18 12:20PM EST | 2024-01-19 | 7.19 | 8.40 | 9.50 | 0.00 | - | 2 | 3 | 86.72% |
© 2023 Yahoo. All rights reserved.
