New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.57-0.27 (-2.74%)
At close: 04:00PM EST
9.95 +0.38 (+3.97%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230217C000170002023-01-12 12:32PM EST2023-02-170.030.000.000.00-8050.00%
VZIO230519C000170002022-12-19 3:59PM EST2023-05-190.060.050.750.00-2894.92%
VZIO230721C000170002023-01-20 2:29PM EST2023-07-210.100.000.000.00-2025.00%
VZIO240119C000170002023-01-23 3:00PM EST2024-01-190.520.000.000.00-2012.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240119P000170002022-02-18 12:20PM EST2024-01-197.198.409.500.00-2386.72%