New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.03-0.17 (-1.85%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221021C000170002022-09-30 10:08AM EDT2022-10-210.050.000.150.00-111148.44%
VZIO221118C000170002022-08-22 1:43PM EDT2022-11-180.280.050.250.00-33113.67%
VZIO230120C000170002022-09-29 2:25PM EDT2023-01-200.150.050.250.00-157775.78%
VZIO230217C000170002022-08-25 2:37PM EDT2023-02-170.530.150.450.00-12680.66%
VZIO240119C000170002022-09-29 10:50AM EDT2024-01-191.100.501.950.00-1671.78%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230120P000170002022-04-19 12:22PM EDT2023-01-208.908.709.200.00-1034134.18%
VZIO240119P000170002022-02-18 1:20PM EDT2024-01-197.198.409.500.00-2365.33%