VZIO - VIZIO Holding Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:17.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230721C00017000 | 2023-01-20 3:29PM EDT | 2023-07-21 | 0.10 | 0.10 | 0.35 | 0.00 | - | 2 | 11 | 181.64% |
| VZIO230818C00017000 | 2023-03-01 2:46PM EDT | 2023-08-18 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 2 | 167.77% |
| VZIO240119C00017000 | 2023-03-17 2:00PM EDT | 2024-01-19 | 0.49 | 0.20 | 0.50 | 0.00 | - | 1 | 10 | 92.87% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240119P00017000 | 2022-02-18 1:20PM EDT | 2024-01-19 | 7.19 | 8.40 | 9.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.