VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:17.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO221021C00017000 | 2022-09-30 10:08AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 148.44% |
| VZIO221118C00017000 | 2022-08-22 1:43PM EDT | 2022-11-18 | 0.28 | 0.05 | 0.25 | 0.00 | - | 3 | 3 | 113.67% |
| VZIO230120C00017000 | 2022-09-29 2:25PM EDT | 2023-01-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 577 | 75.78% |
| VZIO230217C00017000 | 2022-08-25 2:37PM EDT | 2023-02-17 | 0.53 | 0.15 | 0.45 | 0.00 | - | 1 | 26 | 80.66% |
| VZIO240119C00017000 | 2022-09-29 10:50AM EDT | 2024-01-19 | 1.10 | 0.50 | 1.95 | 0.00 | - | 1 | 6 | 71.78% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230120P00017000 | 2022-04-19 12:22PM EDT | 2023-01-20 | 8.90 | 8.70 | 9.20 | 0.00 | - | 10 | 34 | 134.18% |
| VZIO240119P00017000 | 2022-02-18 1:20PM EDT | 2024-01-19 | 7.19 | 8.40 | 9.50 | 0.00 | - | 2 | 3 | 65.33% |
© 2022 Yahoo. All rights reserved.
