New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.07-0.13 (-1.41%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230120C000220002022-08-12 10:57AM EDT2023-01-200.300.000.300.00-227096.09%
VZIO230721C000220002022-08-22 2:20PM EDT2023-07-210.540.004.800.00-11144.34%
VZIO240119C000220002022-03-17 10:29AM EDT2024-01-191.000.151.600.00-35274.51%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230120P000220002022-06-28 12:30PM EDT2023-01-2014.0012.3013.400.00-11126.37%