VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:22.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230120C00022000 | 2022-08-12 10:57AM EDT | 2023-01-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 270 | 96.09% |
| VZIO230721C00022000 | 2022-08-22 2:20PM EDT | 2023-07-21 | 0.54 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 144.34% |
| VZIO240119C00022000 | 2022-03-17 10:29AM EDT | 2024-01-19 | 1.00 | 0.15 | 1.60 | 0.00 | - | 3 | 52 | 74.51% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230120P00022000 | 2022-06-28 12:30PM EDT | 2023-01-20 | 14.00 | 12.30 | 13.40 | 0.00 | - | 1 | 1 | 126.37% |
© 2022 Yahoo. All rights reserved.
