VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240119C00003000 | 2023-02-17 10:31AM EDT | 2024-01-19 | 7.40 | 6.40 | 7.00 | 0.00 | - | 7 | 11 | 163.87% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230721P00003000 | 2022-12-27 1:07PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 173 | 343 | 183.40% |
| VZIO240119P00003000 | 2023-02-10 12:48PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.85 | 0.00 | - | 5 | 1,222 | 119.73% |
© 2023 Yahoo. All rights reserved.
