New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.91+0.22 (+2.27%)
At close: 04:00PM EDT
10.40 +0.49 (+4.94%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230120C000030002022-04-19 3:00PM EDT2023-01-205.705.205.600.00-110.00%
VZIO240119C000030002022-08-15 10:14AM EDT2024-01-1910.138.709.500.00-17247.27%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240119P000030002022-09-09 1:42PM EDT2024-01-190.200.000.000.00-86025.00%