New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.03-0.17 (-1.85%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221216C000300002022-06-24 3:28PM EDT2022-12-160.050.000.750.00-11,014174.22%
VZIO230120C000300002022-05-18 3:44PM EDT2023-01-200.150.000.750.00-3596144.73%
VZIO240119C000300002022-04-29 11:08AM EDT2024-01-190.500.004.800.00-113128.32%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221216P000300002021-10-19 10:54AM EDT2022-12-1612.009.7014.300.00--20.00%
VZIO230120P000300002022-01-20 10:51AM EDT2023-01-2014.2915.9019.700.00-15880.00%