New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.00-0.20 (-2.17%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO221216C000350002022-01-05 1:07PM EDT2022-12-161.350.150.650.00-19191.80%
VZIO230120C000350002022-03-15 9:34AM EDT2023-01-200.280.000.750.00-2127157.03%
VZIO240119C000350002022-06-30 11:16AM EDT2024-01-190.270.050.600.00-105574.12%
Putsfor21 October 2022