VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.66 | +0.28 | +5.20% | 77 | 208 | 2022-08-19 | 0.05 | 0.00 | - | 100 | 405 |
| 2.42 | 0.00 | - | - | 1 | 2022-09-16 | 0.10 | 0.00 | - | 5 | 5 |
| 3.43 | 0.00 | - | 1 | 62 | 2022-11-18 | 0.27 | 0.00 | - | 1 | 101 |
| 1.96 | 0.00 | - | 4 | 62 | 2023-01-20 | 0.55 | 0.00 | - | 3 | 168 |
| 3.98 | 0.00 | - | 1 | 122 | 2023-02-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
