New Zealand markets open in 7 hours 15 minutes

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.94+0.61 (+4.95%)
At close: 04:00PM EDT
12.76 -0.18 (-1.39%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.66+0.28+5.20%772082022-08-190.050.00-100405
2.420.00--12022-09-160.100.00-55
3.430.00-1622022-11-180.270.00-1101
1.960.00-4622023-01-200.550.00-3168
3.980.00-11222023-02-17-----