New Zealand markets open in 7 hours 14 minutes

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.94+0.61 (+4.95%)
At close: 04:00PM EDT
12.76 -0.18 (-1.39%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.400.00-1182312022-08-190.050.00-2447
2.150.00-11052022-09-160.600.00-23
3.030.00-31122022-11-180.770.00-1310
3.100.00-1832023-01-201.700.00-4256
2.460.00-36362023-02-17-----
4.800.00-1502024-01-192.450.00-1383