VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230217C00009000 | 2023-02-03 2:06PM EST | 2023-02-17 | 1.18 | 0.55 | 1.30 | +0.48 | +68.57% | 2 | 913 | 89.06% |
| VZIO230317C00009000 | 2023-01-31 2:32PM EST | 2023-03-17 | 0.75 | 1.10 | 1.25 | 0.00 | - | 2 | 605 | 70.31% |
| VZIO230519C00009000 | 2023-01-23 3:44PM EST | 2023-05-19 | 1.00 | 1.50 | 2.40 | 0.00 | - | 3 | 60 | 84.57% |
| VZIO230721C00009000 | 2023-01-20 1:54PM EST | 2023-07-21 | 1.30 | 1.75 | 2.05 | 0.00 | - | 80 | 132 | 64.55% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230217P00009000 | 2023-02-02 11:11AM EST | 2023-02-17 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 58.98% |
| VZIO230519P00009000 | 2023-02-03 1:01PM EST | 2023-05-19 | 0.90 | 0.85 | 1.65 | -0.45 | -33.33% | 1 | 1 | 77.73% |
© 2023 Yahoo. All rights reserved.
