VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:9.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240419C00009000 | 2024-04-18 9:32AM EDT | 2024-04-19 | 1.75 | 1.40 | 5.00 | 0.00 | - | 1 | 34 | 1,093.75% |
| VZIO240517C00009000 | 2024-04-17 11:51AM EDT | 2024-05-17 | 1.93 | 1.45 | 2.20 | 0.00 | - | 1 | 40 | 51.95% |
| VZIO240816C00009000 | 2024-03-06 12:53PM EDT | 2024-08-16 | 2.35 | 0.00 | 3.00 | 0.00 | - | 1 | 19 | 90.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240419P00009000 | 2024-03-26 1:07PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 212.50% |
| VZIO240517P00009000 | 2024-04-18 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 8,640 | 55.86% |
| VZIO240816P00009000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 0.05 | 0.10 | 0.20 | 0.00 | - | 4 | 1,136 | 34.77% |
© 2024 Yahoo. All rights reserved.