New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.57-0.27 (-2.74%)
At close: 04:00PM EST
9.95 +0.38 (+3.97%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230217C000090002023-02-03 2:06PM EST2023-02-171.180.551.30+0.48+68.57%291389.06%
VZIO230317C000090002023-01-31 2:32PM EST2023-03-170.751.101.250.00-260570.31%
VZIO230519C000090002023-01-23 3:44PM EST2023-05-191.001.502.400.00-36084.57%
VZIO230721C000090002023-01-20 1:54PM EST2023-07-211.301.752.050.00-8013264.55%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230217P000090002023-02-02 11:11AM EST2023-02-170.500.000.350.00-2658.98%
VZIO230519P000090002023-02-03 1:01PM EST2023-05-190.900.851.65-0.45-33.33%1177.73%