VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:9.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO220715C00009000 | 2022-06-29 2:21PM EDT | 2022-07-15 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 101 | 101.56% |
| VZIO220819C00009000 | 2022-06-30 1:33PM EDT | 2022-08-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 50 | 295 | 82.42% |
| VZIO221118C00009000 | 2022-07-01 9:45AM EDT | 2022-11-18 | 0.57 | 0.50 | 0.75 | -0.61 | -51.69% | 2 | 81 | 79.49% |
| VZIO221216C00009000 | 2022-05-25 10:36AM EDT | 2022-12-16 | 1.35 | 1.45 | 2.05 | 0.00 | - | - | 1 | 135.64% |
| VZIO230120C00009000 | 2022-06-10 2:27PM EDT | 2023-01-20 | 1.72 | 0.00 | 0.85 | 0.00 | - | - | 5 | 54.98% |
| VZIO230217C00009000 | 2022-06-30 12:13PM EDT | 2023-02-17 | 0.86 | 0.65 | 1.15 | 0.00 | - | 5 | 15 | 75.49% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO220715P00009000 | 2022-07-01 9:57AM EDT | 2022-07-15 | 2.50 | 1.05 | 3.50 | +1.25 | +100.00% | 1 | 24 | 345.70% |
| VZIO220819P00009000 | 2022-06-24 10:51AM EDT | 2022-08-19 | 1.35 | 1.55 | 2.80 | 0.00 | - | 1 | 27 | 115.23% |
| VZIO221118P00009000 | 2022-06-24 11:47AM EDT | 2022-11-18 | 1.70 | 2.85 | 3.10 | 0.00 | - | 1 | 3 | 80.18% |
| VZIO221216P00009000 | 2022-04-04 1:07PM EDT | 2022-12-16 | 1.90 | 1.95 | 2.40 | 0.00 | - | - | 3 | 31.64% |
| VZIO230120P00009000 | 2022-06-09 12:08PM EDT | 2023-01-20 | 2.05 | 2.35 | 3.20 | 0.00 | - | - | 5 | 55.57% |
© 2022 Yahoo. All rights reserved.
