New Zealand markets open in 4 hours 58 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.38-0.03 (-0.65%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO231117C000090002023-08-29 10:10AM EDT2023-11-170.050.000.300.00-1125116.41%
VZIO240119C000090002023-09-13 9:41AM EDT2024-01-190.100.000.950.00-10112.89%
VZIO240216C000090002023-08-28 11:38AM EDT2024-02-160.180.100.200.00-86267.97%
Putsfor20 October 2023