New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.66-0.16 (-2.35%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO220715C000090002022-06-29 2:21PM EDT2022-07-150.090.000.10+0.04+80.00%1101101.56%
VZIO220819C000090002022-06-30 1:33PM EDT2022-08-190.250.150.250.00-5029582.42%
VZIO221118C000090002022-07-01 9:45AM EDT2022-11-180.570.500.75-0.61-51.69%28179.49%
VZIO221216C000090002022-05-25 10:36AM EDT2022-12-161.351.452.050.00--1135.64%
VZIO230120C000090002022-06-10 2:27PM EDT2023-01-201.720.000.850.00--554.98%
VZIO230217C000090002022-06-30 12:13PM EDT2023-02-170.860.651.150.00-51575.49%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO220715P000090002022-07-01 9:57AM EDT2022-07-152.501.053.50+1.25+100.00%124345.70%
VZIO220819P000090002022-06-24 10:51AM EDT2022-08-191.351.552.800.00-127115.23%
VZIO221118P000090002022-06-24 11:47AM EDT2022-11-181.702.853.100.00-1380.18%
VZIO221216P000090002022-04-04 1:07PM EDT2022-12-161.901.952.400.00--331.64%
VZIO230120P000090002022-06-09 12:08PM EDT2023-01-202.052.353.200.00--555.57%