New Zealand markets open in 7 hours 11 minutes

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.94+0.61 (+4.95%)
At close: 04:00PM EDT
12.76 -0.18 (-1.39%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:9.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.200.00-371,0232022-08-190.050.00-7121
1.730.00-11422022-09-160.10-0.05-33.33%390
3.450.00-112022-10-21-----
4.100.00-251692022-11-180.460.00-12
3.83-0.12-3.04%10792022-12-161.900.00--3
2.700.00-14192023-01-202.050.00--5
4.060.00-9922023-02-171.400.00-11