VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 37 | 1,023 | 2022-08-19 | 0.05 | 0.00 | - | 7 | 121 |
| 1.73 | 0.00 | - | 11 | 42 | 2022-09-16 | 0.10 | -0.05 | -33.33% | 3 | 90 |
| 3.45 | 0.00 | - | 1 | 1 | 2022-10-21 | - | - | - | - | - |
| 4.10 | 0.00 | - | 25 | 169 | 2022-11-18 | 0.46 | 0.00 | - | 1 | 2 |
| 3.83 | -0.12 | -3.04% | 10 | 79 | 2022-12-16 | 1.90 | 0.00 | - | - | 3 |
| 2.70 | 0.00 | - | 14 | 19 | 2023-01-20 | 2.05 | 0.00 | - | - | 5 |
| 4.06 | 0.00 | - | 9 | 92 | 2023-02-17 | 1.40 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
