Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 10 | 100 |
| 23.29 | 0.00 | - | 1 | 1 | 40.00 | 0.03 | 0.00 | - | 1 | 1 |
| 10.65 | 0.00 | - | 8 | 7 | 43.00 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 44.00 | 0.12 | 0.00 | - | - | 6 |
| 10.00 | 0.00 | - | 2 | 2 | 44.50 | 0.05 | 0.00 | - | 10 | 18 |
| 8.53 | 0.00 | - | 8 | 9 | 45.00 | 0.03 | -0.01 | -25.00% | 2 | 141 |
| - | - | - | - | - | 45.50 | 0.11 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 171 | 218 |
| 7.47 | 0.00 | - | 2 | 2 | 46.50 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.00 | 0.02 | -0.04 | -66.67% | 1 | 60 |
| - | - | - | - | - | 47.50 | 0.14 | 0.00 | - | 165 | 222 |
| - | - | - | - | - | 48.00 | 0.04 | -0.05 | -55.56% | 4 | 44 |
| - | - | - | - | - | 48.50 | 0.09 | 0.00 | - | 72 | 80 |
| 6.25 | 0.00 | - | - | 2 | 49.00 | 0.01 | -0.11 | -91.67% | 17 | 454 |
| 4.70 | 0.00 | - | 5 | 6 | 49.50 | 0.04 | -0.13 | -76.47% | 2 | 180 |
| 4.90 | 0.00 | - | 10 | 201 | 50.00 | 0.07 | -0.12 | -63.16% | 120 | 890 |
| 3.20 | 0.00 | - | 1 | 4 | 51.00 | 0.10 | -0.22 | -68.75% | 50 | 512 |
| 2.50 | 0.00 | - | 19 | 36 | 52.00 | 0.10 | -0.40 | -80.00% | 16 | 313 |
| 5.20 | +2.29 | +78.69% | 15 | 169 | 53.00 | 0.17 | -0.56 | -76.71% | 56 | 828 |
| 4.04 | +2.17 | +116.04% | 41 | 241 | 54.00 | 0.40 | -0.78 | -66.10% | 32 | 474 |
| 3.21 | +1.87 | +139.55% | 188 | 957 | 55.00 | 0.45 | -1.18 | -72.39% | 118 | 1,192 |
| 2.46 | +1.56 | +173.33% | 498 | 210 | 56.00 | 0.71 | -1.49 | -67.73% | 113 | 351 |
| 1.82 | +1.14 | +167.65% | 119 | 263 | 57.00 | 1.06 | -2.32 | -68.64% | 196 | 125 |
| 1.29 | +0.89 | +222.50% | 386 | 737 | 58.00 | 1.55 | -2.67 | -63.27% | 121 | 160 |
| 0.85 | +0.56 | +193.10% | 641 | 103 | 59.00 | 1.94 | -4.14 | -68.09% | 49 | 73 |
| 0.60 | +0.45 | +300.00% | 900 | 1,317 | 60.00 | 2.62 | -2.50 | -48.83% | 40 | 213 |
| 0.37 | +0.27 | +270.00% | 149 | 292 | 61.00 | 5.40 | 0.00 | - | 31 | 55 |
| 0.21 | +0.13 | +162.50% | 58 | 293 | 62.00 | 4.69 | -2.47 | -34.50% | 5 | 95 |
| 0.13 | +0.08 | +160.00% | 172 | 192 | 63.00 | 8.88 | 0.00 | - | 2 | 13 |
| 0.09 | +0.08 | +800.00% | 32 | 93 | 64.00 | 10.40 | 0.00 | - | 2 | 7 |
| 0.07 | +0.05 | +250.00% | 134 | 222 | 65.00 | 7.40 | -1.93 | -20.69% | 1 | 11 |
| 0.04 | +0.03 | +300.00% | 94 | 165 | 66.00 | 11.20 | 0.00 | - | 4 | 6 |
| 0.01 | -0.01 | -50.00% | 9 | 64 | 67.00 | 5.45 | 0.00 | - | 1 | 1 |
| 0.01 | -0.03 | -75.00% | 13 | 84 | 68.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.10 | -0.03 | -23.08% | 434 | 479 | 69.00 | 14.85 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 9 | 61 | 70.00 | 8.06 | 0.00 | - | 7 | 0 |
| 0.11 | +0.07 | +175.00% | 1 | 71 | 71.00 | 17.36 | 0.00 | - | 2 | 0 |
| 0.14 | +0.13 | +1,300.00% | 1 | 98 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 73.00 | 18.60 | 0.00 | - | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 8 | 545 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 788 | 75.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 22 | 76.00 | 14.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 12 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 78.00 | 19.55 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 305 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 439 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 152 | 81.00 | 23.29 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 7 | 217 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.