Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419C00110000 | 2024-03-28 2:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 295 | 5,974 | 318.75% |
| W240517C00110000 | 2024-04-15 10:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 376 | 89.84% |
| W240621C00110000 | 2024-04-08 1:07PM EDT | 2024-06-21 | 0.46 | 0.04 | 0.22 | 0.00 | - | 36 | 746 | 74.22% |
| W250117C00110000 | 2024-04-10 11:44AM EDT | 2025-01-17 | 4.05 | 2.40 | 2.58 | 0.00 | - | 50 | 200 | 65.80% |
| W250620C00110000 | 2024-03-13 9:35AM EDT | 2025-06-20 | 9.83 | 6.85 | 7.95 | 0.00 | - | 1 | 7 | 77.55% |
| W251219C00110000 | 2024-04-15 12:51PM EDT | 2025-12-19 | 8.85 | 7.50 | 7.90 | 0.00 | - | 6 | 351 | 66.10% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419P00110000 | 2023-11-01 3:16PM EDT | 2024-04-19 | 66.00 | 51.05 | 52.25 | 0.00 | - | 22 | 0 | 0.00% |
| W240621P00110000 | 2023-08-04 1:41PM EDT | 2024-06-21 | 37.65 | 42.35 | 42.95 | 0.00 | - | 8 | 30 | 0.00% |
| W250117P00110000 | 2024-01-22 2:12PM EDT | 2025-01-17 | 53.90 | 59.95 | 62.60 | 0.00 | - | 2 | 166 | 94.74% |
© 2024 Yahoo. All rights reserved.