Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240419C00130000 | 2024-02-12 3:23PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.20 | 0.00 | - | 3 | 864 | 407.81% |
W240621C00130000 | 2024-04-15 2:29PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.10 | -0.02 | -33.33% | 1 | 7,869 | 81.64% |
W250117C00130000 | 2024-04-16 11:46AM EDT | 2025-01-17 | 1.18 | 1.30 | 1.43 | 0.00 | - | 4 | 2,344 | 66.09% |
W250620C00130000 | 2024-04-10 9:43AM EDT | 2025-06-20 | 5.11 | 2.90 | 3.70 | 0.00 | - | 1 | 2,041 | 66.60% |
W251219C00130000 | 2024-04-15 2:44PM EDT | 2025-12-19 | 6.30 | 5.30 | 6.30 | 0.00 | - | 7 | 1,222 | 67.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00130000 | 2024-04-11 1:07PM EDT | 2024-06-21 | 67.60 | 73.25 | 76.75 | 0.00 | - | 5 | 0 | 138.18% |