New Zealand markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.10+1.51 (+2.23%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240419C000400002024-03-21 10:29AM EDT2024-04-1925.6928.0031.150.00-361140.23%
W240517C000400002024-03-07 4:05PM EDT2024-05-1721.3528.2031.600.00-4109106.35%
W240621C000400002024-03-11 10:36AM EDT2024-06-2122.6029.3530.300.00-111279.93%
W240816C000400002024-03-25 3:04PM EDT2024-08-1626.4530.3031.050.00-1576.98%
W240920C000400002024-03-13 9:34AM EDT2024-09-2028.6531.1531.650.00-1578.03%
W250117C000400002024-03-26 3:56PM EDT2025-01-1730.2433.2034.350.00-4081379.70%
W250620C000400002023-08-09 11:13AM EDT2025-06-2048.5040.9042.500.00-13110.13%
W251219C000400002024-03-25 11:31AM EDT2025-12-1935.0038.5539.350.00-33979.77%
W260116C000400002024-03-05 4:53PM EDT2026-01-1632.3238.2539.650.00-236078.05%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240328P000400002024-03-15 9:30AM EDT2024-03-280.020.000.010.00-13362.50%
W240405P000400002024-03-19 12:10PM EDT2024-04-050.040.000.010.00-33118.75%
W240412P000400002024-03-13 11:26AM EDT2024-04-120.060.000.020.00--1095.31%
W240419P000400002024-03-28 10:02AM EDT2024-04-190.010.000.02-0.01-50.00%23,40879.69%
W240426P000400002024-03-11 12:58PM EDT2024-04-260.370.001.300.00-11131.93%
W240517P000400002024-03-27 1:09PM EDT2024-05-170.250.150.380.00-311,77083.69%
W240621P000400002024-03-27 1:50PM EDT2024-06-210.550.320.460.00-663369.53%
W240719P000400002024-03-18 2:55PM EDT2024-07-191.480.650.710.00-3468.41%
W240816P000400002024-03-28 9:53AM EDT2024-08-161.181.081.19-0.22-15.71%35,39869.97%
W240920P000400002024-03-27 2:58PM EDT2024-09-201.691.431.530.00-21467.68%
W241115P000400002024-03-27 1:46PM EDT2024-11-152.482.242.520.00-61768.85%
W241220P000400002024-03-27 9:38AM EDT2024-12-202.992.572.830.00-15267.16%
W250117P000400002024-03-27 9:35AM EDT2025-01-173.252.863.250.00-11,00366.93%
W250620P000400002024-03-18 12:25PM EDT2025-06-206.454.655.200.00-363866.19%
W251219P000400002024-03-21 10:39AM EDT2025-12-197.726.457.200.00-229865.30%
W260116P000400002024-03-26 2:19PM EDT2026-01-167.706.957.400.00-21,15265.56%