Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00043000 | 2024-04-19 12:35PM EDT | 2024-04-26 | 10.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00043000 | 2024-04-19 12:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240503P00043000 | 2024-04-24 12:41PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240510P00043000 | 2024-04-24 2:49PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W240524P00043000 | 2024-04-24 3:45PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.