Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240426P00047000 | 2024-04-24 1:58PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 50.00% |
W240503P00047000 | 2024-04-24 11:29AM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 25.00% |
W240524P00047000 | 2024-04-19 11:13AM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |