New Zealand markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.88+0.29 (+0.43%)
At close: 04:01PM EDT
68.60 +0.72 (+1.06%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240328C000480002024-03-27 2:59PM EDT2024-03-2819.4618.6020.200.00-56423.83%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240328P000480002024-03-28 11:44AM EDT2024-03-280.010.000.010.00-1078237.50%
W240405P000480002024-03-21 10:09AM EDT2024-04-050.050.000.750.00-2633146.29%
W240412P000480002024-03-15 2:29PM EDT2024-04-120.410.001.280.00-110124.90%
W240426P000480002024-03-27 2:52PM EDT2024-04-260.160.030.240.00-1265.43%