Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240328C00048000 | 2024-03-27 2:59PM EDT | 2024-03-28 | 19.46 | 18.60 | 20.20 | 0.00 | - | 5 | 6 | 423.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240328P00048000 | 2024-03-28 11:44AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 78 | 237.50% |
W240405P00048000 | 2024-03-21 10:09AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 33 | 146.29% |
W240412P00048000 | 2024-03-15 2:29PM EDT | 2024-04-12 | 0.41 | 0.00 | 1.28 | 0.00 | - | 1 | 10 | 124.90% |
W240426P00048000 | 2024-03-27 2:52PM EDT | 2024-04-26 | 0.16 | 0.03 | 0.24 | 0.00 | - | 1 | 2 | 65.43% |