Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:49.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00049000 | 2024-04-16 2:08PM EDT | 2024-04-26 | 6.25 | 4.20 | 4.45 | 0.00 | - | - | 2 | 92.38% |
| W240503C00049000 | 2024-03-27 3:46PM EDT | 2024-05-03 | 19.86 | 6.25 | 6.35 | 0.00 | - | 1 | 1 | 120.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00049000 | 2024-04-24 2:19PM EDT | 2024-04-26 | 0.20 | 0.15 | 0.19 | +0.19 | +1,900.00% | 14 | 454 | 69.14% |
| W240503P00049000 | 2024-04-24 3:00PM EDT | 2024-05-03 | 2.30 | 2.08 | 2.15 | +1.21 | +111.01% | 19 | 36 | 111.67% |
| W240510P00049000 | 2024-04-24 12:45PM EDT | 2024-05-10 | 2.50 | 2.32 | 2.46 | +1.43 | +133.64% | 12 | 37 | 92.48% |
| W240524P00049000 | 2024-04-18 11:05AM EDT | 2024-05-24 | 2.15 | 2.97 | 3.10 | 0.00 | - | - | 6 | 80.15% |
| W240531P00049000 | 2024-04-24 10:38AM EDT | 2024-05-31 | 2.66 | 3.10 | 3.25 | -0.12 | -4.32% | 4 | 2 | 74.66% |
© 2024 Yahoo. All rights reserved.