Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00052000 | 2024-04-22 11:53AM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 0.00% |
| W240503C00052000 | 2024-04-22 3:00PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 47 | 48 | 0.00% |
| W240510C00052000 | 2024-04-19 1:52PM EDT | 2024-05-10 | 5.48 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| W240524C00052000 | 2024-04-16 2:27PM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00052000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 313 | 12.50% |
| W240503P00052000 | 2024-04-22 11:43AM EDT | 2024-05-03 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| W240510P00052000 | 2024-04-22 1:05PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| W240524P00052000 | 2024-04-19 11:57AM EDT | 2024-05-24 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.