Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240405C00053000 | 2024-03-06 11:33AM EDT | 2024-04-05 | 8.65 | 14.10 | 15.80 | 0.00 | - | 4 | 8 | 85.16% |
W240412C00053000 | 2024-03-13 12:35PM EDT | 2024-04-12 | 13.40 | 13.10 | 15.90 | 0.00 | - | 1 | 1 | 114.60% |
W240419C00053000 | 2024-03-20 2:49PM EDT | 2024-04-19 | 11.00 | 14.30 | 16.15 | 0.00 | - | - | 13 | 70.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240405P00053000 | 2024-03-26 2:54PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 118.36% |
W240412P00053000 | 2024-03-25 12:02PM EDT | 2024-04-12 | 0.32 | 0.03 | 0.08 | 0.00 | - | 10 | 23 | 59.77% |
W240419P00053000 | 2024-03-28 11:23AM EDT | 2024-04-19 | 0.18 | 0.10 | 0.30 | -0.07 | -28.00% | 6 | 61 | 62.11% |
W240426P00053000 | 2024-03-27 11:09AM EDT | 2024-04-26 | 0.37 | 0.27 | 0.45 | 0.00 | - | 1 | 160 | 61.62% |
W240503P00053000 | 2024-03-28 3:54PM EDT | 2024-05-03 | 1.01 | 0.64 | 1.14 | -0.64 | -38.79% | 3 | 5 | 70.85% |