New Zealand markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.88+0.29 (+0.43%)
At close: 04:01PM EDT
67.90 +0.02 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240405C000530002024-03-06 11:33AM EDT2024-04-058.6514.1015.800.00-4885.16%
W240412C000530002024-03-13 12:35PM EDT2024-04-1213.4013.1015.900.00-11114.60%
W240419C000530002024-03-20 2:49PM EDT2024-04-1911.0014.3016.150.00--1370.02%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240405P000530002024-03-26 2:54PM EDT2024-04-050.050.000.750.00-142118.36%
W240412P000530002024-03-25 12:02PM EDT2024-04-120.320.030.080.00-102359.77%
W240419P000530002024-03-28 11:23AM EDT2024-04-190.180.100.30-0.07-28.00%66162.11%
W240426P000530002024-03-27 11:09AM EDT2024-04-260.370.270.450.00-116061.62%
W240503P000530002024-03-28 3:54PM EDT2024-05-031.010.641.14-0.64-38.79%3570.85%