Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:54.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419C00054000 | 2024-04-18 9:56AM EDT | 2024-04-19 | 2.00 | 1.53 | 1.98 | +0.11 | +5.82% | 25 | 186 | 54.39% |
| W240426C00054000 | 2024-04-18 10:08AM EDT | 2024-04-26 | 2.79 | 2.86 | 2.95 | +0.12 | +4.49% | 11 | 122 | 56.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419P00054000 | 2024-04-18 10:03AM EDT | 2024-04-19 | 0.43 | 0.37 | 0.44 | -0.49 | -53.26% | 5 | 755 | 64.26% |
| W240426P00054000 | 2024-04-18 10:09AM EDT | 2024-04-26 | 1.42 | 1.37 | 1.42 | -0.37 | -18.59% | 2 | 314 | 62.26% |
| W240503P00054000 | 2024-04-18 9:57AM EDT | 2024-05-03 | 3.41 | 3.40 | 3.65 | -0.26 | -7.08% | 2 | 86 | 94.48% |
| W240510P00054000 | 2024-04-17 12:07PM EDT | 2024-05-10 | 4.11 | 3.80 | 3.95 | 0.00 | - | 27 | 27 | 85.30% |
| W240524P00054000 | 2024-04-16 10:29AM EDT | 2024-05-24 | 5.34 | 4.40 | 4.75 | 0.00 | - | 1 | 2 | 77.47% |
© 2024 Yahoo. All rights reserved.