Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419C00059000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.03 | 0.03 | 0.05 | -0.09 | -75.00% | 32 | 389 | 82.03% |
| W240426C00059000 | 2024-04-18 11:55AM EDT | 2024-04-26 | 1.12 | 0.62 | 0.69 | +0.42 | +60.00% | 25 | 73 | 63.87% |
| W240503C00059000 | 2024-04-17 11:05AM EDT | 2024-05-03 | 3.16 | 2.51 | 2.88 | 0.00 | - | 5 | 14 | 98.24% |
| W240510C00059000 | 2024-04-17 3:58PM EDT | 2024-05-10 | 3.20 | 2.91 | 3.15 | 0.00 | - | 3 | 16 | 87.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419P00059000 | 2024-04-18 1:25PM EDT | 2024-04-19 | 4.00 | 4.00 | 5.55 | +0.40 | +11.11% | 6 | 590 | 164.06% |
| W240426P00059000 | 2024-04-18 11:43AM EDT | 2024-04-26 | 3.75 | 4.75 | 5.05 | -0.55 | -12.79% | 10 | 60 | 63.28% |
| W240503P00059000 | 2024-04-17 3:11PM EDT | 2024-05-03 | 6.40 | 6.65 | 7.00 | -0.63 | -8.96% | 2 | 9 | 95.17% |
| W240510P00059000 | 2024-04-17 3:23PM EDT | 2024-05-10 | 7.15 | 6.85 | 7.35 | 0.00 | - | 19 | 10 | 83.94% |
| W240524P00059000 | 2024-04-08 1:55PM EDT | 2024-05-24 | 3.83 | 7.00 | 7.90 | 0.00 | - | - | 1 | 70.85% |
© 2024 Yahoo. All rights reserved.