New Zealand markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.88+0.29 (+0.43%)
At close: 04:01PM EDT
67.90 +0.02 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240405C000600002024-03-28 2:12PM EDT2024-04-058.007.058.60+0.07+0.88%1045486.13%
W240412C000600002024-03-27 10:02AM EDT2024-04-128.208.308.750.00-19360.55%
W240419C000600002024-03-28 2:35PM EDT2024-04-198.798.709.20+0.04+0.46%143,78860.35%
W240426C000600002024-03-28 11:26AM EDT2024-04-269.858.309.75-0.35-3.43%61954.00%
W240517C000600002024-03-28 3:45PM EDT2024-05-1711.9110.7511.95-1.03-7.96%182,76771.09%
W240621C000600002024-03-26 1:16PM EDT2024-06-2112.0512.5013.600.00-247869.76%
W240719C000600002024-03-27 2:40PM EDT2024-07-1916.1013.4014.80+1.40+9.52%118068.51%
W240816C000600002024-03-28 12:21PM EDT2024-08-1617.3515.1516.15+0.42+2.48%675871.79%
W240920C000600002024-03-18 3:23PM EDT2024-09-2013.2015.9017.500.00-1570.57%
W241115C000600002024-03-25 2:37PM EDT2024-11-1516.7518.4519.450.00-121873.27%
W241220C000600002024-03-27 2:33PM EDT2024-12-2020.8419.1020.400.00-21472.22%
W250117C000600002024-03-28 3:26PM EDT2025-01-1720.9520.1521.10+1.30+6.62%3,6583,17372.80%
W250620C000600002024-03-04 4:18PM EDT2025-06-2022.0524.4025.050.00-28474.79%
W251219C000600002024-03-20 3:23PM EDT2025-12-1926.0527.8529.750.00-13476.75%
W260116C000600002024-03-28 12:28PM EDT2026-01-1630.0427.8529.30+6.94+30.04%111374.34%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240405P000600002024-03-28 3:50PM EDT2024-04-050.150.130.17-0.10-40.00%4129655.27%
W240412P000600002024-03-28 3:40PM EDT2024-04-120.520.490.61-0.23-30.67%332857.42%
W240419P000600002024-03-28 1:27PM EDT2024-04-191.010.911.01-0.01-0.98%881,89457.81%
W240426P000600002024-03-28 11:17AM EDT2024-04-261.281.271.44-0.71-35.68%31758.01%
W240503P000600002024-03-27 3:44PM EDT2024-05-032.892.362.980.00-2272.34%
W240517P000600002024-03-28 3:35PM EDT2024-05-173.553.453.60-0.40-10.13%4286771.75%
W240621P000600002024-03-28 2:31PM EDT2024-06-214.894.804.95+0.16+3.38%21,02967.16%
W240719P000600002024-03-28 11:36AM EDT2024-07-195.355.605.80-0.20-3.60%415864.56%
W240816P000600002024-03-28 10:09AM EDT2024-08-166.236.907.05-0.57-8.38%33166.44%
W240920P000600002024-03-28 3:27PM EDT2024-09-207.847.808.00+0.11+1.42%5161465.05%
W241115P000600002024-03-28 10:08AM EDT2024-11-158.899.509.70-2.01-18.44%11365.58%
W241220P000600002024-03-28 11:49AM EDT2024-12-209.8010.1510.35-0.42-4.11%1030464.31%
W250117P000600002024-03-21 3:42PM EDT2025-01-1710.7510.7010.90-1.00-8.51%130163.73%
W250620P000600002024-03-27 12:34PM EDT2025-06-2013.6713.3514.000.00-118862.59%
W251219P000600002024-03-14 11:37AM EDT2025-12-1918.2915.9516.600.00-106361.24%
W260116P000600002024-03-27 1:48PM EDT2026-01-1616.6816.2517.000.00-101161.05%