New Zealand markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.88+0.29 (+0.43%)
At close: 04:01PM EDT
67.90 +0.02 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240405C000650002024-03-28 3:50PM EDT2024-04-053.683.753.95-0.20-5.15%11221953.61%
W240412C000650002024-03-28 12:35PM EDT2024-04-125.404.004.95+0.50+10.20%215852.20%
W240419C000650002024-03-28 3:30PM EDT2024-04-195.555.405.50+0.25+4.72%4014,42759.06%
W240426C000650002024-03-27 10:50AM EDT2024-04-266.605.356.800.00-285660.16%
W240503C000650002024-03-27 9:36AM EDT2024-05-037.507.508.150.00-11775.64%
W240517C000650002024-03-28 12:24PM EDT2024-05-1710.058.909.00+0.70+7.49%381,26875.90%
W240621C000650002024-03-28 1:51PM EDT2024-06-2110.7510.5010.85-0.56-4.95%42,36772.00%
W240719C000650002024-03-28 9:35AM EDT2024-07-1912.4011.6512.00-0.20-1.59%36270.43%
W240816C000650002024-03-28 3:00PM EDT2024-08-1613.3312.4513.65-0.67-4.79%2424270.69%
W240920C000650002024-03-27 10:58AM EDT2024-09-2015.2913.8014.900.00-7970.57%
W241115C000650002024-03-25 3:18PM EDT2024-11-1514.4516.2017.150.00-9972.91%
W241220C000650002024-03-18 1:09PM EDT2024-12-2013.2517.8018.100.00-254573.87%
W250117C000650002024-03-28 1:14PM EDT2025-01-1719.0017.5018.80+1.78+10.34%442871.16%
W250620C000650002024-03-27 11:12AM EDT2025-06-2022.6021.7022.950.00-3872.87%
W251219C000650002024-03-14 2:31PM EDT2025-12-1923.8026.1526.850.00-44774.73%
W260116C000650002024-03-27 1:52PM EDT2026-01-1627.5026.6527.400.00-272474.80%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240405P000650002024-03-28 3:59PM EDT2024-04-050.890.890.95-0.50-35.97%5778452.15%
W240412P000650002024-03-28 3:50PM EDT2024-04-121.831.691.82-0.19-9.41%662755.42%
W240419P000650002024-03-28 3:41PM EDT2024-04-192.342.372.45-0.47-16.73%2651,62556.49%
W240426P000650002024-03-28 11:00AM EDT2024-04-262.482.923.20-0.83-25.08%61058.30%
W240517P000650002024-03-28 10:51AM EDT2024-05-175.055.605.75-1.13-18.28%19661871.80%
W240621P000650002024-03-27 2:39PM EDT2024-06-217.257.007.200.00-1035766.46%
W240719P000650002024-03-27 11:45AM EDT2024-07-197.557.958.10-0.30-3.82%110664.06%
W240816P000650002024-03-26 3:58PM EDT2024-08-1610.679.259.500.00-32765.75%
W240920P000650002024-03-27 11:55AM EDT2024-09-2010.1010.2510.450.00-51164.30%
W241115P000650002024-03-25 2:51PM EDT2024-11-1513.9011.9512.250.00-32564.57%
W241220P000650002024-03-25 2:55PM EDT2024-12-2014.5512.6512.950.00-76363.40%
W250117P000650002024-03-28 11:22AM EDT2025-01-1713.0513.1513.45-3.60-21.62%1157362.50%
W250620P000650002024-03-21 11:03AM EDT2025-06-2017.1516.0516.450.00-243261.23%
W251219P000650002024-03-14 2:32PM EDT2025-12-1920.9518.7019.350.00-45160.19%
W260116P000650002024-03-27 1:48PM EDT2026-01-1619.3819.0519.750.00-1032760.05%