Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:66.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419C00066000 | 2024-04-19 1:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 369 | 150.00% |
| W240426C00066000 | 2024-04-19 1:41PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.04 | -0.04 | -50.00% | 5 | 107 | 64.06% |
| W240503C00066000 | 2024-04-18 10:23AM EDT | 2024-05-03 | 0.86 | 0.81 | 0.90 | -0.46 | -34.85% | 12 | 56 | 97.95% |
| W240510C00066000 | 2024-04-19 10:27AM EDT | 2024-05-10 | 1.24 | 1.02 | 1.10 | -2.97 | -70.55% | 1 | 1 | 86.91% |
| W240524C00066000 | 2024-04-15 2:43PM EDT | 2024-05-24 | 2.52 | 1.45 | 1.58 | 0.00 | - | 2 | 1 | 77.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419P00066000 | 2024-04-17 3:40PM EDT | 2024-04-19 | 11.29 | 12.65 | 13.50 | 0.00 | - | 144 | 15 | 312.89% |
| W240426P00066000 | 2024-04-16 2:01PM EDT | 2024-04-26 | 11.20 | 12.65 | 14.05 | 0.00 | - | 4 | 7 | 127.05% |
| W240503P00066000 | 2024-04-11 3:19PM EDT | 2024-05-03 | 6.90 | 12.70 | 14.05 | 0.00 | - | 4 | 146 | 93.75% |
© 2024 Yahoo. All rights reserved.