Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419C00072000 | 2024-04-17 1:26PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 179 | 265.63% |
| W240426C00072000 | 2024-04-18 1:00PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.04 | 0.00 | - | 4 | 98 | 79.69% |
| W240503C00072000 | 2024-04-15 12:00PM EDT | 2024-05-03 | 0.79 | 0.25 | 0.54 | 0.00 | - | 5 | 39 | 93.65% |
| W240510C00072000 | 2024-04-09 12:13PM EDT | 2024-05-10 | 3.72 | 0.63 | 0.81 | 0.00 | - | 1 | 2 | 90.23% |
| W240524C00072000 | 2024-04-11 11:03AM EDT | 2024-05-24 | 2.89 | 0.98 | 1.29 | 0.00 | - | - | 1 | 80.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419P00072000 | 2024-04-18 9:44AM EDT | 2024-04-19 | 16.90 | 16.75 | 17.40 | +0.15 | +0.90% | 1 | 31 | 292.19% |
© 2024 Yahoo. All rights reserved.