Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419C00075000 | 2024-04-15 3:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| W240426C00075000 | 2024-04-18 11:14AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| W240503C00075000 | 2024-04-18 12:38PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 143 | 25.00% |
| W240510C00075000 | 2024-04-18 11:37AM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| W240517C00075000 | 2024-04-18 1:07PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W240621C00075000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| W240719C00075000 | 2024-04-17 9:41AM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240816C00075000 | 2024-04-17 11:01AM EDT | 2024-08-16 | 3.44 | 0.00 | 0.00 | 0.00 | - | 46 | 657 | 12.50% |
| W240920C00075000 | 2024-04-18 1:58PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| W241115C00075000 | 2024-04-15 2:51PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W241220C00075000 | 2024-04-12 1:03PM EDT | 2024-12-20 | 9.46 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| W250117C00075000 | 2024-04-16 11:50AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| W250620C00075000 | 2024-04-15 3:38PM EDT | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| W251219C00075000 | 2024-04-16 11:25AM EDT | 2025-12-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 6.25% |
| W260116C00075000 | 2024-04-17 2:46PM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419P00075000 | 2024-04-18 11:38AM EDT | 2024-04-19 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240426P00075000 | 2024-03-27 2:33PM EDT | 2024-04-26 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240503P00075000 | 2024-04-12 9:48AM EDT | 2024-05-03 | 14.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| W240517P00075000 | 2024-04-12 10:20AM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| W240621P00075000 | 2024-04-16 1:32PM EDT | 2024-06-21 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 0.00% |
| W240719P00075000 | 2024-03-28 11:47AM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| W240816P00075000 | 2024-04-08 11:55AM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| W241115P00075000 | 2024-03-28 10:03AM EDT | 2024-11-15 | 17.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| W241220P00075000 | 2024-03-19 10:32AM EDT | 2024-12-20 | 22.70 | 23.80 | 25.45 | 0.00 | - | 3 | 3 | 56.71% |
| W250117P00075000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| W250620P00075000 | 2023-09-22 3:57PM EDT | 2025-06-20 | 29.15 | 37.35 | 38.00 | 0.00 | - | - | 6 | 99.27% |
| W251219P00075000 | 2024-02-21 2:07PM EDT | 2025-12-19 | 34.55 | 26.45 | 27.25 | 0.00 | - | 4 | 44 | 45.88% |
| W260116P00075000 | 2024-03-05 4:22PM EDT | 2026-01-16 | 29.34 | 27.15 | 28.35 | 0.00 | - | 1 | 8 | 48.75% |
© 2024 Yahoo. All rights reserved.