Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00076000 | 2024-04-15 2:41PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| W240503C00076000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 90 | 108 | 50.00% |
| W240510C00076000 | 2024-04-09 2:14PM EDT | 2024-05-10 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00076000 | 2024-04-11 12:15PM EDT | 2024-04-26 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.