Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419C00080000 | 2024-04-18 11:04AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 1,747 | 275.00% |
| W240426C00080000 | 2024-04-16 9:33AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 439 | 103.13% |
| W240503C00080000 | 2024-04-17 1:36PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.26 | 0.00 | - | 5 | 29 | 99.61% |
| W240510C00080000 | 2024-04-17 12:08PM EDT | 2024-05-10 | 0.27 | 0.20 | 0.25 | 0.00 | - | 1,231 | 1,231 | 90.63% |
| W240517C00080000 | 2024-04-17 11:17AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.35 | 0.00 | - | 2 | 3,410 | 84.77% |
| W240524C00080000 | 2024-04-10 3:59PM EDT | 2024-05-24 | 1.53 | 0.41 | 0.47 | 0.00 | - | - | 3 | 81.05% |
| W240621C00080000 | 2024-04-18 2:16PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.88 | 0.00 | - | 11 | 1,335 | 70.97% |
| W240719C00080000 | 2024-04-18 2:34PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.43 | 0.00 | - | 5 | 925 | 68.21% |
| W240816C00080000 | 2024-04-19 9:53AM EDT | 2024-08-16 | 2.28 | 2.29 | 2.41 | -0.07 | -2.98% | 16 | 4,716 | 71.02% |
| W240920C00080000 | 2024-04-17 2:51PM EDT | 2024-09-20 | 3.37 | 3.00 | 3.20 | 0.00 | - | 2 | 30 | 69.34% |
| W241115C00080000 | 2024-04-16 10:27AM EDT | 2024-11-15 | 4.60 | 4.65 | 4.95 | 0.00 | - | 1 | 1 | 71.47% |
| W241220C00080000 | 2024-04-18 3:21PM EDT | 2024-12-20 | 5.70 | 5.35 | 5.80 | 0.00 | - | 1 | 2,015 | 70.97% |
| W250117C00080000 | 2024-04-18 2:30PM EDT | 2025-01-17 | 6.10 | 5.85 | 6.05 | 0.00 | - | 25 | 1,537 | 69.40% |
| W250620C00080000 | 2024-04-09 2:20PM EDT | 2025-06-20 | 15.80 | 8.65 | 9.55 | 0.00 | - | 2 | 183 | 69.46% |
| W251219C00080000 | 2024-03-21 9:43AM EDT | 2025-12-19 | 19.97 | 12.20 | 13.00 | 0.00 | - | 5 | 1,578 | 70.79% |
| W260116C00080000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 13.38 | 12.65 | 13.40 | 0.00 | - | 1 | 234 | 70.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419P00080000 | 2024-04-18 10:49AM EDT | 2024-04-19 | 23.49 | 23.95 | 27.45 | 0.00 | - | 1 | 1 | 661.52% |
| W240503P00080000 | 2024-04-16 1:01PM EDT | 2024-05-03 | 25.85 | 24.85 | 27.80 | 0.00 | - | 1 | 5 | 117.09% |
| W240510P00080000 | 2024-03-28 10:26AM EDT | 2024-05-10 | 13.90 | 25.35 | 26.95 | 0.00 | - | 6 | 5 | 83.40% |
| W240517P00080000 | 2024-04-10 9:58AM EDT | 2024-05-17 | 19.01 | 25.50 | 27.05 | 0.00 | - | 1 | 16 | 81.45% |
| W240621P00080000 | 2024-04-16 10:37AM EDT | 2024-06-21 | 27.00 | 25.55 | 26.50 | 0.00 | - | 1 | 26 | 62.31% |
| W240719P00080000 | 2024-04-15 9:36AM EDT | 2024-07-19 | 21.40 | 25.95 | 27.65 | 0.00 | - | 2 | 23 | 58.30% |
| W240816P00080000 | 2024-04-01 11:39AM EDT | 2024-08-16 | 19.70 | 26.95 | 27.40 | 0.00 | - | - | 5 | 56.74% |
| W240920P00080000 | 2024-04-16 11:51AM EDT | 2024-09-20 | 28.20 | 27.45 | 28.50 | 0.00 | - | 1 | 7 | 58.77% |
| W250117P00080000 | 2024-02-07 3:39PM EDT | 2025-01-17 | 35.00 | 26.25 | 26.75 | 0.00 | - | 8 | 222 | 33.28% |
| W250620P00080000 | 2023-12-18 11:40AM EDT | 2025-06-20 | 30.10 | 35.20 | 35.80 | 0.00 | - | - | 27 | 71.19% |
| W251219P00080000 | 2024-02-20 1:36PM EDT | 2025-12-19 | 37.95 | 28.60 | 29.70 | 0.00 | - | 16 | 19 | 37.55% |
| W260116P00080000 | 2024-01-24 2:24PM EDT | 2026-01-16 | 35.40 | 35.85 | 36.55 | 0.00 | - | - | 1 | 60.80% |
© 2024 Yahoo. All rights reserved.