Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00095000 | 2024-04-15 1:41PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 120 | 85.94% |
| W240621C00095000 | 2024-04-19 12:20PM EDT | 2024-06-21 | 0.29 | 0.30 | 0.34 | 0.00 | - | 4 | 1,172 | 69.82% |
| W240719C00095000 | 2024-04-15 12:40PM EDT | 2024-07-19 | 0.69 | 0.58 | 0.63 | 0.00 | - | 12 | 174 | 65.48% |
| W240816C00095000 | 2024-04-22 1:57PM EDT | 2024-08-16 | 1.01 | 1.13 | 1.30 | 0.00 | - | 10 | 903 | 67.38% |
| W240920C00095000 | 2024-04-05 11:58AM EDT | 2024-09-20 | 4.10 | 1.79 | 1.92 | 0.00 | - | 12 | 31 | 66.50% |
| W241115C00095000 | 2024-04-23 9:41AM EDT | 2024-11-15 | 2.94 | 3.20 | 3.40 | +0.29 | +10.94% | 3 | 246 | 68.58% |
| W241220C00095000 | 2024-04-19 2:51PM EDT | 2024-12-20 | 3.00 | 3.80 | 4.00 | 0.00 | - | 38 | 1,128 | 67.46% |
| W250117C00095000 | 2024-04-22 10:24AM EDT | 2025-01-17 | 3.40 | 4.20 | 4.45 | 0.00 | - | 34 | 999 | 66.46% |
| W250620C00095000 | 2024-04-16 2:19PM EDT | 2025-06-20 | 6.85 | 7.45 | 7.75 | 0.00 | - | 2 | 37 | 67.69% |
| W251219C00095000 | 2024-03-28 3:12PM EDT | 2025-12-19 | 17.40 | 10.45 | 11.20 | 0.00 | - | 20 | 108 | 67.81% |
| W260116C00095000 | 2024-04-11 3:48PM EDT | 2026-01-16 | 13.89 | 10.85 | 11.60 | 0.00 | - | 2 | 149 | 67.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00095000 | 2023-10-23 2:24PM EDT | 2024-05-17 | 52.30 | 45.80 | 46.75 | 0.00 | - | - | 0 | 300.37% |
| W240621P00095000 | 2023-10-31 1:36PM EDT | 2024-06-21 | 53.30 | 39.15 | 41.75 | 0.00 | - | 1 | 6 | 123.49% |
| W240719P00095000 | 2024-04-22 11:50AM EDT | 2024-07-19 | 41.50 | 37.40 | 38.65 | 0.00 | - | 1 | 1 | 65.33% |
| W250117P00095000 | 2024-02-14 2:09PM EDT | 2025-01-17 | 45.85 | 36.50 | 38.20 | 0.00 | - | 31 | 33 | 39.55% |
| W251219P00095000 | 2023-12-04 2:41PM EDT | 2025-12-19 | 45.00 | 46.55 | 49.15 | 0.00 | - | - | 0 | 66.49% |
© 2024 Yahoo. All rights reserved.