Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT241018C00200000 | 2024-08-20 11:25AM EDT | 2024-10-18 | 140.10 | 135.00 | 143.60 | 0.00 | - | - | 0 | 0.00% |
| WAT241220C00200000 | 2024-10-03 10:16AM EDT | 2024-12-20 | 157.49 | 150.70 | 158.40 | 0.00 | - | 2 | 4 | 76.17% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT241220P00200000 | 2024-06-21 3:58PM EDT | 2024-12-20 | 6.20 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 78.87% |
© 2024 Yahoo. All rights reserved.