Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT231020C00250000 | 2023-09-21 12:24PM EDT | 250.00 | 24.10 | 21.20 | 25.10 | 0.00 | - | - | 2 | 54.05% |
| WAT231020C00260000 | 2023-09-12 12:20PM EDT | 260.00 | 10.00 | 13.70 | 14.30 | 0.00 | - | - | 6 | 36.14% |
| WAT231020C00270000 | 2023-09-26 12:25PM EDT | 270.00 | 8.20 | 7.80 | 8.20 | -1.10 | -11.83% | 20 | 46 | 33.24% |
| WAT231020C00280000 | 2023-09-26 3:27PM EDT | 280.00 | 4.20 | 3.90 | 4.10 | -0.50 | -10.64% | 20 | 225 | 31.48% |
| WAT231020C00290000 | 2023-09-26 3:35PM EDT | 290.00 | 2.00 | 1.65 | 1.95 | -0.30 | -13.04% | 7 | 79 | 31.41% |
| WAT231020C00300000 | 2023-09-26 1:28PM EDT | 300.00 | 1.15 | 0.70 | 1.00 | +0.14 | +13.86% | 3 | 161 | 32.81% |
| WAT231020C00310000 | 2023-09-25 3:27PM EDT | 310.00 | 0.50 | 0.25 | 4.70 | 0.00 | - | 2 | 0 | 50.70% |
| WAT231020C00320000 | 2023-09-13 12:54PM EDT | 320.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 45.94% |
| WAT231020C00360000 | 2023-08-24 3:31PM EDT | 360.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 3 | 3 | 80.52% |
| WAT231020C00370000 | 2023-08-24 3:32PM EDT | 370.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 15 | 12 | 85.45% |
| WAT231020C00380000 | 2023-08-28 11:45AM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 9 | 51.17% |
| WAT231020C00420000 | 2023-08-25 3:19PM EDT | 420.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 109.23% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT231020P00200000 | 2023-09-15 2:22PM EDT | 200.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 1 | 65.72% |
| WAT231020P00210000 | 2023-09-15 2:21PM EDT | 210.00 | 0.22 | 0.00 | 1.15 | 0.00 | - | - | 1 | 55.15% |
| WAT231020P00220000 | 2023-09-08 10:05AM EDT | 220.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 57.54% |
| WAT231020P00230000 | 2023-09-21 2:29PM EDT | 230.00 | 0.67 | 0.00 | 1.90 | 0.00 | - | 2 | 4 | 50.75% |
| WAT231020P00240000 | 2023-09-21 2:29PM EDT | 240.00 | 1.25 | 0.90 | 1.25 | 0.00 | - | 2 | 16 | 35.44% |
| WAT231020P00250000 | 2023-09-21 3:54PM EDT | 250.00 | 2.55 | 2.15 | 2.40 | 0.00 | - | 19 | 48 | 32.34% |
| WAT231020P00260000 | 2023-09-21 3:57PM EDT | 260.00 | 4.90 | 4.50 | 4.90 | 0.00 | - | 4 | 137 | 30.77% |
| WAT231020P00270000 | 2023-09-26 11:06AM EDT | 270.00 | 7.80 | 8.60 | 9.00 | -1.10 | -12.36% | 26 | 70 | 29.02% |
| WAT231020P00280000 | 2023-09-26 11:05AM EDT | 280.00 | 13.10 | 14.60 | 15.10 | -1.10 | -7.75% | 4 | 107 | 27.43% |
| WAT231020P00290000 | 2023-09-21 9:30AM EDT | 290.00 | 19.40 | 19.80 | 26.50 | 0.00 | - | 1 | 43 | 44.15% |
| WAT231020P00300000 | 2023-09-15 3:58PM EDT | 300.00 | 24.50 | 29.30 | 34.50 | 0.00 | - | - | 1 | 43.26% |
© 2023 Yahoo. All rights reserved.
