Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240216C00200000 | 2023-08-02 1:26PM EST | 2024-02-16 | 102.00 | 83.90 | 93.00 | 0.00 | - | - | 0 | 79.94% |
| WAT241220C00200000 | 2023-11-24 10:23AM EST | 2024-12-20 | 96.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT231215P00200000 | 2023-10-23 8:42AM EST | 2023-12-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 25.00% |
| WAT240216P00200000 | 2023-11-16 3:26PM EST | 2024-02-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 12.50% |
| WAT240517P00200000 | 2023-11-29 10:45AM EST | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| WAT241220P00200000 | 2023-11-13 11:12AM EST | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
© 2023 Yahoo. All rights reserved.