Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT241220C00200000 | 2024-03-07 1:30PM EDT | 2024-12-20 | 166.69 | 140.60 | 150.00 | 0.00 | - | 1 | 0 | 117.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240419P00200000 | 2024-02-21 2:02PM EDT | 2024-04-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 2 | 511.13% |
| WAT240517P00200000 | 2024-01-30 4:29PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.50 | 0.00 | - | 3 | 10 | 76.27% |
| WAT241220P00200000 | 2024-03-22 3:52PM EDT | 2024-12-20 | 1.35 | 3.30 | 5.00 | 0.00 | - | 2 | 17 | 40.87% |
© 2024 Yahoo. All rights reserved.