Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:220.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00220000 | 2023-12-18 10:54AM EDT | 2024-05-17 | 2.15 | 1.45 | 3.60 | 0.00 | - | 1 | 37 | 80.37% |
| WAT240816P00220000 | 2024-02-27 12:14PM EDT | 2024-08-16 | 1.50 | 0.05 | 3.70 | 0.00 | - | 1 | 8 | 43.93% |
| WAT241115P00220000 | 2024-04-04 2:30PM EDT | 2024-11-15 | 2.20 | 4.60 | 5.40 | 0.00 | - | 1 | 2 | 37.26% |
| WAT241220P00220000 | 2024-01-29 11:58AM EDT | 2024-12-20 | 5.80 | 2.75 | 3.80 | 0.00 | - | 7 | 4 | 30.93% |
© 2024 Yahoo. All rights reserved.