Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT231215C00230000 | 2023-10-31 2:58PM EST | 2023-12-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| WAT240216C00230000 | 2023-07-21 10:23AM EST | 2024-02-16 | 70.00 | 53.20 | 59.00 | 0.00 | - | 1 | 1 | 57.84% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT231215P00230000 | 2023-11-21 12:36PM EST | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 25.00% |
| WAT240119P00230000 | 2023-11-24 9:31AM EST | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| WAT240216P00230000 | 2023-11-17 12:23PM EST | 2024-02-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 6.25% |
| WAT240517P00230000 | 2023-11-22 11:50AM EST | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| WAT241220P00230000 | 2023-10-16 10:26AM EST | 2024-12-20 | 17.90 | 10.00 | 15.30 | 0.00 | - | 1 | 2 | 33.36% |
© 2023 Yahoo. All rights reserved.