Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00250000 | 2023-11-03 3:22PM EDT | 2024-05-17 | 33.40 | 50.50 | 57.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00250000 | 2024-04-23 1:58PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.70 | -1.29 | -74.14% | 3 | 40 | 51.05% |
| WAT240816P00250000 | 2024-04-23 1:58PM EDT | 2024-08-16 | 3.25 | 3.00 | 3.70 | -2.65 | -44.92% | 3 | 4 | 35.73% |
| WAT241115P00250000 | 2024-04-05 11:08AM EDT | 2024-11-15 | 4.68 | 6.20 | 7.20 | 0.00 | - | 1 | 1 | 33.64% |
| WAT241220P00250000 | 2024-03-22 3:49PM EDT | 2024-12-20 | 5.80 | 11.40 | 15.10 | 0.00 | - | 4 | 28 | 42.83% |
© 2024 Yahoo. All rights reserved.