Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT231215C00250000 | 2023-11-13 12:23PM EST | 2023-12-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| WAT240216C00250000 | 2023-11-10 2:01PM EST | 2024-02-16 | 20.93 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| WAT240517C00250000 | 2023-11-03 2:22PM EST | 2024-05-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT231215P00250000 | 2023-11-29 2:55PM EST | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 12.50% |
| WAT240119P00250000 | 2023-11-27 10:40AM EST | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| WAT240216P00250000 | 2023-11-24 11:11AM EST | 2024-02-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| WAT240517P00250000 | 2023-11-27 12:07PM EST | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WAT241220P00250000 | 2023-11-13 11:13AM EST | 2024-12-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 3.13% |
© 2023 Yahoo. All rights reserved.