Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT231215C00270000 | 2023-11-27 10:28AM EST | 2023-12-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
| WAT240119C00270000 | 2023-11-29 11:44AM EST | 2024-01-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| WAT240216C00270000 | 2023-11-27 12:59PM EST | 2024-02-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| WAT240517C00270000 | 2023-11-24 12:45PM EST | 2024-05-17 | 32.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT231215P00270000 | 2023-11-29 10:14AM EST | 2023-12-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 137 | 3.13% |
| WAT240119P00270000 | 2023-11-28 3:43PM EST | 2024-01-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 1.56% |
| WAT240216P00270000 | 2023-11-29 1:52PM EST | 2024-02-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 1.56% |
| WAT240517P00270000 | 2023-11-27 3:58PM EST | 2024-05-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
| WAT241220P00270000 | 2023-11-07 10:06AM EST | 2024-12-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2023 Yahoo. All rights reserved.