Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517C00270000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAT240517P00270000 | 2024-04-18 1:21PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WAT240816P00270000 | 2024-04-17 2:26PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WAT241220P00270000 | 2024-04-09 12:34PM EDT | 2024-12-20 | 7.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |