Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240419C00300000 | 2024-04-15 12:01PM EDT | 2024-04-19 | 24.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAT240517C00300000 | 2024-04-17 3:24PM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAT241220C00300000 | 2024-02-26 10:43AM EDT | 2024-12-20 | 61.71 | 67.20 | 71.80 | 0.00 | - | 1 | 0 | 68.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240419P00300000 | 2024-04-17 10:09AM EDT | 2024-04-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WAT240517P00300000 | 2024-04-17 3:25PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| WAT240816P00300000 | 2024-04-17 12:04PM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WAT241220P00300000 | 2024-03-07 1:30PM EDT | 2024-12-20 | 12.71 | 14.70 | 19.80 | 0.00 | - | 1 | 7 | 22.06% |
© 2024 Yahoo. All rights reserved.