Waters Corporation (WAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00310000 | 2024-04-18 11:00AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAT241220C00310000 | 2023-09-28 12:24PM EDT | 2024-12-20 | 29.00 | 13.10 | 22.00 | 0.00 | - | 1 | 1 | 20.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00310000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| WAT240816P00310000 | 2024-04-17 12:58PM EDT | 2024-08-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| WAT241220P00310000 | 2024-04-16 1:27PM EDT | 2024-12-20 | 25.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.