Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAT240419C00350000 | 2024-03-27 10:11AM EDT | 2024-04-19 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
WAT240517C00350000 | 2024-03-26 11:01AM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
WAT240816C00350000 | 2024-03-27 3:58PM EDT | 2024-08-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.39% |
WAT241220C00350000 | 2023-12-28 12:45PM EDT | 2024-12-20 | 41.00 | 27.40 | 30.90 | 0.00 | - | - | 2 | 28.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAT240419P00350000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WAT240517P00350000 | 2024-03-22 1:30PM EDT | 2024-05-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WAT241220P00350000 | 2024-02-06 1:20PM EDT | 2024-12-20 | 42.50 | 24.40 | 31.60 | 0.00 | - | - | 5 | 24.58% |