New Zealand markets closed

Waters Corporation (WAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
345.19+7.09 (+2.10%)
At close: 04:00PM EDT
345.19 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAT240419C003500002024-03-27 10:11AM EDT2024-04-196.560.000.000.00-101.56%
WAT240517C003500002024-03-26 11:01AM EDT2024-05-1714.700.000.000.00-100.78%
WAT240816C003500002024-03-27 3:58PM EDT2024-08-1627.800.000.000.00---0.39%
WAT241220C003500002023-12-28 12:45PM EDT2024-12-2041.0027.4030.900.00--228.04%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAT240419P003500002024-03-27 3:59PM EDT2024-04-1910.700.000.000.00-100.00%
WAT240517P003500002024-03-22 1:30PM EDT2024-05-1718.700.000.000.00-200.00%
WAT241220P003500002024-02-06 1:20PM EDT2024-12-2042.5024.4031.600.00--524.58%