Waters Corporation (WAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517C00370000 | 2024-04-11 1:14PM EDT | 2024-05-17 | 4.50 | 0.00 | 1.50 | 0.00 | - | 2 | 51 | 52.73% |
| WAT241220C00370000 | 2023-11-15 1:19PM EDT | 2024-12-20 | 8.90 | 25.50 | 30.40 | 0.00 | - | 1 | 31 | 52.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240517P00370000 | 2024-03-08 1:18PM EDT | 2024-05-17 | 23.10 | 34.50 | 38.50 | 0.00 | - | 18 | 26 | 0.00% |
| WAT240816P00370000 | 2024-04-09 12:54PM EDT | 2024-08-16 | 36.60 | 65.10 | 67.80 | 0.00 | - | 3 | 5 | 30.21% |
© 2024 Yahoo. All rights reserved.