Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAT240419C00380000 | 2024-03-22 3:42PM EDT | 2024-04-19 | 1.25 | 0.05 | 1.25 | 0.00 | - | 31 | 120 | 30.08% |
WAT240517C00380000 | 2024-03-20 11:37AM EDT | 2024-05-17 | 6.10 | 4.50 | 5.00 | 0.00 | - | 2 | 25 | 31.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WAT240816P00380000 | 2024-03-21 11:31AM EDT | 2024-08-16 | 38.60 | 42.90 | 44.90 | 0.00 | - | - | 1 | 25.51% |