New Zealand markets closed

Waters Corporation (WAT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
344.54-0.65 (-0.19%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAT240419C003800002024-03-22 3:42PM EDT2024-04-191.250.051.250.00-3112030.08%
WAT240517C003800002024-03-20 11:37AM EDT2024-05-176.104.505.000.00-22531.93%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAT240816P003800002024-03-21 11:31AM EDT2024-08-1638.6042.9044.900.00--125.51%